| Data | VAN [lei] | Nr. Unitati de Fond in Circulatie | VUAN [lei] | Variatie Zilnica | Variatie de la Lansare |
| 30.05.2025 | 2614501.2037 | 106603.1900 | 24.5255 | 0.64% | 145.27% |
| 29.05.2025 | 2597792.8369 | 106603.1900 | 24.3688 | 0.30% | 143.71% |
| 28.05.2025 | 2590053.5126 | 106603.1900 | 24.2962 | 0.47% | 142.98% |
| 27.05.2025 | 2577965.0382 | 106603.1900 | 24.1828 | 0.19% | 141.84% |
| 26.05.2025 | 2573021.1838 | 106603.1900 | 24.1364 | 0.88% | 141.38% |
| 23.05.2025 | 2550667.6282 | 106603.1900 | 23.9267 | -0.20% | 139.28% |
| 22.05.2025 | 2555805.7563 | 106603.1900 | 23.9749 | 0.88% | 139.77% |
| 21.05.2025 | 2533475.1930 | 106603.1900 | 23.7654 | -0.71% | 137.67% |
| 20.05.2025 | 2551645.8673 | 106603.1900 | 23.9359 | -0.06% | 139.38% |
| 19.05.2025 | 2553061.8376 | 106603.1900 | 23.9492 | 2.09% | 139.51% |
| 16.05.2025 | 2500682.9787 | 106603.1900 | 23.4578 | 1.27% | 134.59% |
| 15.05.2025 | 2469278.7953 | 106603.1900 | 23.1632 | -0.40% | 131.65% |
| 14.05.2025 | 2479101.3870 | 106603.1900 | 23.2554 | -0.10% | 132.57% |
| 13.05.2025 | 2481691.5144 | 106603.1900 | 23.2797 | 0.33% | 132.81% |
| 12.05.2025 | 2473486.4065 | 106603.1900 | 23.2027 | 0.72% | 132.04% |
| 09.05.2025 | 2455811.2003 | 106603.1900 | 23.0369 | 0.34% | 130.39% |
| 08.05.2025 | 2447564.6431 | 106603.1900 | 22.9595 | -0.76% | 129.61% |
| 07.05.2025 | 2466370.8945 | 106603.1900 | 23.1359 | 0.19% | 131.38% |
| 06.05.2025 | 2461678.3903 | 106603.1900 | 23.0919 | -0.56% | 130.94% |
| 05.05.2025 | 2475443.7837 | 106603.1900 | 23.2211 | -1.48% | 132.23% |
| 02.05.2025 | 2512603.1509 | 106603.1900 | 23.5696 | -0.10% | 135.71% |
| 30.04.2025 | 2515210.0600 | 106603.1900 | 23.5941 | -0.56% | 135.96% |
| 29.04.2025 | 2529454.9507 | 106603.1900 | 23.7277 | 0.02% | 137.29% |
| 28.04.2025 | 2529053.5539 | 106603.1900 | 23.7239 | -0.07% | 137.26% |
| 25.04.2025 | 2530730.1047 | 106603.1900 | 23.7397 | 0.11% | 137.41% |
| 24.04.2025 | 2527894.7071 | 106603.1900 | 23.7131 | 0.24% | 137.15% |
| 23.04.2025 | 2521756.2573 | 106603.1900 | 23.6555 | 0.57% | 136.57% |
| 22.04.2025 | 2507380.2646 | 106603.1900 | 23.5206 | 0.28% | 135.22% |
| 17.04.2025 | 2500112.5259 | 106603.1900 | 23.4525 | 0.01% | 134.54% |
| 16.04.2025 | 4723161.4503 | 201404.4929 | 23.4511 | -0.04% | 134.53% |
| 15.04.2025 | 2425152.9540 | 103369.4561 | 23.4610 | 0.16% | 134.63% |
| 14.04.2025 | 2421338.9426 | 103369.4561 | 23.4241 | 0.06% | 134.26% |
| 11.04.2025 | 2419844.0442 | 103369.4561 | 23.4096 | 0.10% | 134.11% |
| 10.04.2025 | 2417428.7187 | 103369.4561 | 23.3862 | 1.22% | 133.88% |
| 09.04.2025 | 2388270.9515 | 103369.4561 | 23.1042 | -1.41% | 131.06% |
| 08.04.2025 | 2422355.2710 | 103369.4561 | 23.4339 | 1.79% | 134.36% |
| 07.04.2025 | 2379656.0123 | 103369.4561 | 23.0208 | -1.02% | 130.22% |
| 04.04.2025 | 2404287.7107 | 103369.4561 | 23.2591 | -1.41% | 132.61% |
| 03.04.2025 | 2438708.0823 | 103369.4561 | 23.5921 | -0.51% | 135.94% |
| 02.04.2025 | 2451187.5750 | 103369.4561 | 23.7128 | -0.07% | 137.14% |
| 01.04.2025 | 2452855.0185 | 103369.4561 | 23.7290 | 0.19% | 137.31% |
| 31.03.2025 | 2448167.4598 | 103369.4561 | 23.6836 | -0.35% | 136.85% |
| 28.03.2025 | 2456683.6379 | 103369.4561 | 23.7660 | 0.28% | 137.68% |
| 27.03.2025 | 2449915.0609 | 103369.4561 | 23.7005 | 0.11% | 137.02% |
| 26.03.2025 | 2447241.5343 | 103369.4561 | 23.6747 | 0.12% | 136.76% |
| 25.03.2025 | 2444335.8313 | 103369.4561 | 23.6465 | 0.07% | 136.48% |
| 24.03.2025 | 2442566.8186 | 103369.4561 | 23.6294 | 0.59% | 136.31% |
| 21.03.2025 | 2428192.0691 | 103369.4561 | 23.4904 | -0.48% | 134.92% |
| 20.03.2025 | 2439844.8010 | 103369.4561 | 23.6031 | 0.05% | 136.05% |
| 19.03.2025 | 2438525.6429 | 103369.4561 | 23.5903 | -0.06% | 135.92% |